| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:38 AM | 1.560 | 0 |
| 2024-07-16 | 9:20:54 AM | 1.560 | 0 |
| 2024-07-16 | 8:50:35 AM | 1.560 | 0 |
| 2024-07-16 | 8:20:47 AM | 1.560 | 0 |
| 2024-07-15 | 9:50:23 PM | 1.540 | 0 |
| 2024-07-15 | 9:20:29 PM | 1.510 | 0 |
| 2024-07-15 | 8:50:26 PM | 1.530 | 0 |
| 2024-07-15 | 8:20:50 PM | 1.510 | 0 |
| 2024-07-15 | 7:50:28 PM | 1.550 | 0 |
| 2024-07-15 | 7:20:49 PM | 1.560 | 0 |
| 2024-07-15 | 7:05:23 PM | 1.560 | 0 |
| 2024-07-15 | 6:50:24 PM | 1.590 | 0 |
| 2024-07-15 | 6:35:29 PM | 1.600 | 0 |