| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:21:01 PM | 1.820 | 0 |
| 2024-07-18 | 5:05:12 PM | 1.790 | 0 |
| 2024-07-18 | 4:50:37 PM | 1.800 | 0 |
| 2024-07-18 | 4:35:29 PM | 1.790 | 0 |
| 2024-07-18 | 4:20:13 PM | 1.790 | 0 |
| 2024-07-18 | 4:05:13 PM | 1.780 | 0 |
| 2024-07-18 | 3:50:24 PM | 1.770 | 0 |
| 2024-07-18 | 3:35:26 PM | 1.750 | 0 |
| 2024-07-18 | 3:20:11 PM | 1.770 | 0 |
| 2024-07-18 | 2:50:31 PM | 1.780 | 0 |
| 2024-07-18 | 2:21:00 PM | 1.790 | 0 |
| 2024-07-18 | 1:50:32 PM | 1.790 | 0 |
| 2024-07-18 | 1:21:02 PM | 1.790 | 0 |