| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:37 PM | 1.630 | 0 |
| 2024-07-16 | 5:35:23 PM | 1.660 | 0 |
| 2024-07-16 | 5:21:06 PM | 1.620 | 0 |
| 2024-07-16 | 5:05:17 PM | 1.610 | 0 |
| 2024-07-16 | 4:50:43 PM | 1.630 | 0 |
| 2024-07-16 | 4:35:29 PM | 1.660 | 0 |
| 2024-07-16 | 4:20:17 PM | 1.680 | 0 |
| 2024-07-16 | 4:05:15 PM | 1.650 | 0 |
| 2024-07-16 | 3:50:42 PM | 1.620 | 0 |
| 2024-07-16 | 3:35:26 PM | 1.620 | 0 |
| 2024-07-16 | 3:20:24 PM | 1.590 | 0 |
| 2024-07-16 | 2:50:35 PM | 1.580 | 0 |
| 2024-07-16 | 2:21:06 PM | 1.570 | 0 |