| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:35 AM | 2.310 | 0 |
| 2024-08-14 | 8:20:45 AM | 2.300 | 0 |
| 2024-08-13 | 9:50:31 PM | 2.270 | 0 |
| 2024-08-13 | 9:20:30 PM | 2.250 | 0 |
| 2024-08-13 | 8:50:33 PM | 2.230 | 0 |
| 2024-08-13 | 8:20:43 PM | 2.230 | 0 |
| 2024-08-13 | 7:50:29 PM | 2.220 | 0 |
| 2024-08-13 | 7:20:48 PM | 2.230 | 0 |
| 2024-08-13 | 7:05:26 PM | 2.230 | 0 |
| 2024-08-13 | 6:50:32 PM | 2.260 | 0 |
| 2024-08-13 | 6:35:30 PM | 2.250 | 0 |
| 2024-08-13 | 6:20:14 PM | 2.260 | 0 |
| 2024-08-13 | 6:05:24 PM | 2.260 | 0 |