| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:29 AM | 1.700 | 0 |
| 2024-07-17 | 10:20:47 AM | 1.690 | 0 |
| 2024-07-17 | 9:50:34 AM | 1.700 | 0 |
| 2024-07-17 | 9:20:56 AM | 1.690 | 0 |
| 2024-07-17 | 8:50:40 AM | 1.690 | 0 |
| 2024-07-17 | 8:20:49 AM | 1.700 | 0 |
| 2024-07-16 | 9:50:34 PM | 1.700 | 0 |
| 2024-07-16 | 9:20:37 PM | 1.700 | 0 |
| 2024-07-16 | 8:50:23 PM | 1.700 | 0 |
| 2024-07-16 | 8:20:49 PM | 1.690 | 0 |
| 2024-07-16 | 7:50:33 PM | 1.690 | 0 |
| 2024-07-16 | 7:20:48 PM | 1.670 | 0 |
| 2024-07-16 | 7:05:13 PM | 1.690 | 0 |