| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:23 PM | 1.780 | 0 |
| 2024-07-17 | 4:20:23 PM | 1.780 | 0 |
| 2024-07-17 | 4:05:13 PM | 1.740 | 0 |
| 2024-07-17 | 3:50:31 PM | 1.760 | 0 |
| 2024-07-17 | 3:35:30 PM | 1.710 | 0 |
| 2024-07-17 | 3:20:12 PM | 1.690 | 0 |
| 2024-07-17 | 2:50:40 PM | 1.690 | 0 |
| 2024-07-17 | 2:21:01 PM | 1.690 | 0 |
| 2024-07-17 | 1:50:33 PM | 1.690 | 0 |
| 2024-07-17 | 1:21:06 PM | 1.690 | 0 |
| 2024-07-17 | 12:50:41 PM | 1.690 | 0 |
| 2024-07-17 | 12:20:54 PM | 1.690 | 0 |
| 2024-07-17 | 11:50:27 AM | 1.690 | 0 |