| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:30:08 PM | 81.16 | 3,115 |
| 2024-07-17 | 5:30:08 PM | 81.16 | 122 |
| 2024-07-17 | 5:30:08 PM | 81.16 | 1,516 |
| 2024-07-17 | 5:30:08 PM | 81.16 | 175 |
| 2024-07-17 | 5:30:08 PM | 81.16 | 945 |
| 2024-07-17 | 5:30:08 PM | 81.16 | 277 |
| 2024-07-17 | 5:30:08 PM | 81.16 | 7 |
| 2024-07-17 | 5:30:08 PM | 81.16 | 765 |
| 2024-07-17 | 5:30:08 PM | 81.16 | 1,885 |
| 2024-07-17 | 5:30:08 PM | 81.16 | 1,047 |
| 2024-07-17 | 5:30:08 PM | 81.16 | 958 |
| 2024-07-17 | 5:30:08 PM | 81.16 | 358 |
| 2024-07-17 | 5:30:08 PM | 81.16 | 19 |