| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:32:41 PM | 80.76 | 12 |
| 2024-07-17 | 4:32:41 PM | 80.76 | 77 |
| 2024-07-17 | 4:32:37 PM | 80.76 | 1 |
| 2024-07-17 | 4:32:26 PM | 80.76 | 1 |
| 2024-07-17 | 4:32:18 PM | 80.78 | 1 |
| 2024-07-17 | 4:32:18 PM | 80.76 | 137 |
| 2024-07-17 | 4:32:18 PM | 80.76 | 12 |
| 2024-07-17 | 4:32:04 PM | 80.80 | 629 |
| 2024-07-17 | 4:32:04 PM | 80.80 | 100 |
| 2024-07-17 | 4:32:04 PM | 80.80 | 24 |
| 2024-07-17 | 4:32:04 PM | 80.80 | 137 |
| 2024-07-17 | 4:32:04 PM | 80.80 | 100 |