| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:58:09 AM | 81.18 | 144 |
| 2024-07-18 | 9:58:09 AM | 81.18 | 41 |
| 2024-07-18 | 9:58:09 AM | 81.18 | 22 |
| 2024-07-18 | 9:57:50 AM | 81.18 | 1 |
| 2024-07-18 | 9:57:10 AM | 81.24 | 103 |
| 2024-07-18 | 9:57:09 AM | 81.20 | 1 |
| 2024-07-18 | 9:57:09 AM | 81.20 | 29 |
| 2024-07-18 | 9:57:09 AM | 81.20 | 1 |
| 2024-07-18 | 9:57:09 AM | 81.20 | 120 |
| 2024-07-18 | 9:56:38 AM | 81.16 | 2 |
| 2024-07-18 | 9:56:38 AM | 81.16 | 12 |
| 2024-07-18 | 9:56:24 AM | 81.16 | 12 |
| 2024-07-18 | 9:56:11 AM | 81.18 | 12 |