| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:31:02 PM | 93.18 | 254 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 45 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 316 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 1,132 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 995 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 137 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 910 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 222 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 1,055 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 77 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 19 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 920 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 191 |