| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:16:46 PM | 93.10 | 68 |
| 2024-08-16 | 1:16:33 PM | 93.06 | 37 |
| 2024-08-16 | 1:16:33 PM | 93.06 | 3 |
| 2024-08-16 | 1:16:33 PM | 93.06 | 91 |
| 2024-08-16 | 1:16:33 PM | 93.08 | 11 |
| 2024-08-16 | 1:16:33 PM | 93.08 | 100 |
| 2024-08-16 | 1:16:33 PM | 93.08 | 37 |
| 2024-08-16 | 1:16:33 PM | 93.08 | 123 |
| 2024-08-16 | 1:16:33 PM | 93.08 | 90 |
| 2024-08-16 | 1:16:33 PM | 93.08 | 94 |
| 2024-08-16 | 1:16:33 PM | 93.08 | 11 |
| 2024-08-16 | 1:15:34 PM | 93.04 | 11 |
| 2024-08-16 | 1:15:03 PM | 93.04 | 11 |