| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:26:45 PM | 92.90 | 52 |
| 2024-08-16 | 1:26:45 PM | 92.90 | 14 |
| 2024-08-16 | 1:26:45 PM | 92.90 | 18 |
| 2024-08-16 | 1:22:22 PM | 92.92 | 11 |
| 2024-08-16 | 1:22:14 PM | 92.94 | 1,147 |
| 2024-08-16 | 1:22:14 PM | 92.92 | 74 |
| 2024-08-16 | 1:22:14 PM | 92.92 | 117 |
| 2024-08-16 | 1:22:14 PM | 92.94 | 156 |
| 2024-08-16 | 1:22:14 PM | 92.92 | 11 |
| 2024-08-16 | 1:22:14 PM | 92.92 | 117 |
| 2024-08-16 | 1:21:39 PM | 92.92 | 11 |
| 2024-08-16 | 1:21:39 PM | 92.92 | 34 |
| 2024-08-16 | 1:21:39 PM | 92.92 | 5 |