| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:28:32 PM | 92.86 | 41 |
| 2024-08-16 | 1:28:32 PM | 92.88 | 66 |
| 2024-08-16 | 1:28:32 PM | 92.88 | 100 |
| 2024-08-16 | 1:28:32 PM | 92.88 | 11 |
| 2024-08-16 | 1:28:32 PM | 92.88 | 23 |
| 2024-08-16 | 1:28:32 PM | 92.88 | 28 |
| 2024-08-16 | 1:26:45 PM | 92.90 | 100 |
| 2024-08-16 | 1:26:45 PM | 92.90 | 100 |
| 2024-08-16 | 1:26:45 PM | 92.90 | 38 |
| 2024-08-16 | 1:26:45 PM | 92.90 | 34 |
| 2024-08-16 | 1:26:45 PM | 92.90 | 95 |
| 2024-08-16 | 1:26:45 PM | 92.90 | 90 |
| 2024-08-16 | 1:26:45 PM | 92.90 | 11 |