| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:30:00 PM | 92.88 | 11 |
| 2024-08-16 | 1:30:00 PM | 92.88 | 38 |
| 2024-08-16 | 1:30:00 PM | 92.88 | 100 |
| 2024-08-16 | 1:30:00 PM | 92.88 | 94 |
| 2024-08-16 | 1:29:59 PM | 92.86 | 47 |
| 2024-08-16 | 1:29:59 PM | 92.86 | 18 |
| 2024-08-16 | 1:29:59 PM | 92.86 | 29 |
| 2024-08-16 | 1:29:59 PM | 92.86 | 6 |
| 2024-08-16 | 1:29:59 PM | 92.86 | 11 |
| 2024-08-16 | 1:29:32 PM | 92.86 | 11 |
| 2024-08-16 | 1:29:32 PM | 92.86 | 4 |
| 2024-08-16 | 1:29:32 PM | 92.86 | 17 |
| 2024-08-16 | 1:29:32 PM | 92.86 | 16 |