| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:30:51 PM | 93.00 | 33 |
| 2024-08-16 | 1:30:48 PM | 92.98 | 11 |
| 2024-08-16 | 1:30:48 PM | 92.98 | 17 |
| 2024-08-16 | 1:30:48 PM | 92.98 | 23 |
| 2024-08-16 | 1:30:48 PM | 92.98 | 21 |
| 2024-08-16 | 1:30:04 PM | 92.96 | 94 |
| 2024-08-16 | 1:30:04 PM | 92.94 | 94 |
| 2024-08-16 | 1:30:00 PM | 92.92 | 14 |
| 2024-08-16 | 1:30:00 PM | 92.92 | 17 |
| 2024-08-16 | 1:30:00 PM | 92.92 | 63 |
| 2024-08-16 | 1:30:00 PM | 92.90 | 94 |
| 2024-08-16 | 1:30:00 PM | 92.90 | 100 |
| 2024-08-16 | 1:30:00 PM | 92.90 | 5 |