| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:34:17 PM | 93.04 | 38 |
| 2024-08-16 | 1:34:17 PM | 93.04 | 62 |
| 2024-08-16 | 1:34:17 PM | 93.04 | 12 |
| 2024-08-16 | 1:34:17 PM | 93.04 | 100 |
| 2024-08-16 | 1:34:17 PM | 93.04 | 129 |
| 2024-08-16 | 1:34:17 PM | 93.04 | 94 |
| 2024-08-16 | 1:34:17 PM | 93.04 | 5 |
| 2024-08-16 | 1:34:17 PM | 93.04 | 9 |
| 2024-08-16 | 1:34:17 PM | 93.04 | 11 |
| 2024-08-16 | 1:32:20 PM | 93.02 | 11 |
| 2024-08-16 | 1:32:20 PM | 93.02 | 100 |
| 2024-08-16 | 1:32:20 PM | 93.02 | 67 |
| 2024-08-16 | 1:31:38 PM | 93.00 | 11 |