| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:38:09 PM | 93.04 | 14 |
| 2024-08-16 | 1:38:09 PM | 93.04 | 12 |
| 2024-08-16 | 1:38:09 PM | 93.04 | 68 |
| 2024-08-16 | 1:38:09 PM | 93.04 | 11 |
| 2024-08-16 | 1:38:08 PM | 93.06 | 42 |
| 2024-08-16 | 1:38:08 PM | 93.06 | 117 |
| 2024-08-16 | 1:38:08 PM | 93.06 | 80 |
| 2024-08-16 | 1:38:08 PM | 93.06 | 4 |
| 2024-08-16 | 1:38:08 PM | 93.06 | 1 |
| 2024-08-16 | 1:38:08 PM | 93.06 | 11 |
| 2024-08-16 | 1:35:58 PM | 93.04 | 11 |
| 2024-08-16 | 1:34:18 PM | 93.02 | 11 |
| 2024-08-16 | 1:34:18 PM | 93.02 | 21 |