| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:39:57 PM | 92.96 | 100 |
| 2024-08-16 | 1:39:57 PM | 92.98 | 11 |
| 2024-08-16 | 1:39:57 PM | 92.98 | 16 |
| 2024-08-16 | 1:39:57 PM | 92.98 | 59 |
| 2024-08-16 | 1:39:47 PM | 93.00 | 11 |
| 2024-08-16 | 1:39:47 PM | 93.00 | 9 |
| 2024-08-16 | 1:39:47 PM | 93.00 | 8 |
| 2024-08-16 | 1:39:47 PM | 93.00 | 32 |
| 2024-08-16 | 1:39:07 PM | 93.02 | 11 |
| 2024-08-16 | 1:39:07 PM | 93.02 | 70 |
| 2024-08-16 | 1:39:07 PM | 93.02 | 100 |
| 2024-08-16 | 1:39:07 PM | 93.02 | 20 |
| 2024-08-16 | 1:39:07 PM | 93.02 | 2 |