| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:42:38 PM | 92.94 | 32 |
| 2024-08-16 | 1:42:38 PM | 92.96 | 11 |
| 2024-08-16 | 1:42:38 PM | 92.96 | 67 |
| 2024-08-16 | 1:42:38 PM | 92.96 | 16 |
| 2024-08-16 | 1:42:03 PM | 92.98 | 9 |
| 2024-08-16 | 1:42:03 PM | 92.98 | 11 |
| 2024-08-16 | 1:40:05 PM | 92.98 | 1 |
| 2024-08-16 | 1:40:05 PM | 92.98 | 94 |
| 2024-08-16 | 1:39:57 PM | 92.96 | 75 |
| 2024-08-16 | 1:39:57 PM | 92.96 | 117 |
| 2024-08-16 | 1:39:57 PM | 92.96 | 129 |
| 2024-08-16 | 1:39:57 PM | 92.96 | 30 |
| 2024-08-16 | 1:39:57 PM | 92.96 | 26 |