| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:48:29 PM | 92.92 | 30 |
| 2024-08-16 | 1:48:29 PM | 92.92 | 11 |
| 2024-08-16 | 1:48:29 PM | 92.92 | 14 |
| 2024-08-16 | 1:48:29 PM | 92.92 | 73 |
| 2024-08-16 | 1:44:16 PM | 92.94 | 11 |
| 2024-08-16 | 1:44:16 PM | 92.94 | 40 |
| 2024-08-16 | 1:44:16 PM | 92.94 | 14 |
| 2024-08-16 | 1:44:16 PM | 92.94 | 15 |
| 2024-08-16 | 1:44:16 PM | 92.94 | 11 |
| 2024-08-16 | 1:43:00 PM | 92.94 | 11 |
| 2024-08-16 | 1:43:00 PM | 92.94 | 94 |
| 2024-08-16 | 1:42:38 PM | 92.94 | 11 |
| 2024-08-16 | 1:42:38 PM | 92.94 | 40 |