| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:56:55 PM | 92.98 | 30 |
| 2024-08-16 | 1:56:55 PM | 92.98 | 77 |
| 2024-08-16 | 1:56:55 PM | 92.98 | 29 |
| 2024-08-16 | 1:56:55 PM | 92.98 | 100 |
| 2024-08-16 | 1:56:55 PM | 92.98 | 27 |
| 2024-08-16 | 1:56:55 PM | 92.96 | 11 |
| 2024-08-16 | 1:54:34 PM | 92.94 | 11 |
| 2024-08-16 | 1:53:59 PM | 92.92 | 32 |
| 2024-08-16 | 1:53:59 PM | 92.92 | 11 |
| 2024-08-16 | 1:53:52 PM | 92.92 | 11 |
| 2024-08-16 | 1:52:22 PM | 92.90 | 51 |
| 2024-08-16 | 1:48:29 PM | 92.92 | 20 |
| 2024-08-16 | 1:48:29 PM | 92.92 | 21 |