| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:57:50 PM | 93.00 | 11 |
| 2024-08-16 | 1:57:50 PM | 93.00 | 53 |
| 2024-08-16 | 1:57:50 PM | 93.02 | 100 |
| 2024-08-16 | 1:57:50 PM | 93.02 | 5 |
| 2024-08-16 | 1:57:50 PM | 93.02 | 73 |
| 2024-08-16 | 1:57:50 PM | 93.02 | 11 |
| 2024-08-16 | 1:56:56 PM | 93.00 | 8 |
| 2024-08-16 | 1:56:56 PM | 93.00 | 115 |
| 2024-08-16 | 1:56:56 PM | 93.00 | 11 |
| 2024-08-16 | 1:56:55 PM | 92.98 | 94 |
| 2024-08-16 | 1:56:55 PM | 92.98 | 12 |
| 2024-08-16 | 1:56:55 PM | 92.98 | 117 |
| 2024-08-16 | 1:56:55 PM | 92.98 | 123 |