| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:02:09 PM | 92.92 | 94 |
| 2024-08-16 | 2:02:09 PM | 92.92 | 11 |
| 2024-08-16 | 2:02:09 PM | 92.92 | 38 |
| 2024-08-16 | 2:02:09 PM | 92.92 | 4 |
| 2024-08-16 | 2:01:29 PM | 92.92 | 32 |
| 2024-08-16 | 2:01:29 PM | 92.92 | 6 |
| 2024-08-16 | 2:01:29 PM | 92.94 | 6 |
| 2024-08-16 | 2:00:16 PM | 92.96 | 11 |
| 2024-08-16 | 2:00:16 PM | 92.96 | 150 |
| 2024-08-16 | 1:59:08 PM | 92.98 | 11 |
| 2024-08-16 | 1:59:08 PM | 92.98 | 97 |
| 2024-08-16 | 1:57:58 PM | 92.98 | 67 |
| 2024-08-16 | 1:57:58 PM | 92.98 | 21 |