| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:05:52 PM | 92.90 | 37 |
| 2024-08-16 | 2:05:10 PM | 92.92 | 94 |
| 2024-08-16 | 2:05:10 PM | 92.92 | 14 |
| 2024-08-16 | 2:05:10 PM | 92.92 | 15 |
| 2024-08-16 | 2:03:41 PM | 92.90 | 24 |
| 2024-08-16 | 2:03:41 PM | 92.90 | 16 |
| 2024-08-16 | 2:03:41 PM | 92.90 | 90 |
| 2024-08-16 | 2:03:41 PM | 92.90 | 11 |
| 2024-08-16 | 2:03:40 PM | 92.90 | 41 |
| 2024-08-16 | 2:03:40 PM | 92.90 | 6 |
| 2024-08-16 | 2:03:40 PM | 92.90 | 9 |
| 2024-08-16 | 2:03:40 PM | 92.90 | 60 |
| 2024-08-16 | 2:02:09 PM | 92.92 | 11 |