| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:13:38 PM | 92.90 | 2 |
| 2024-08-16 | 2:13:38 PM | 92.90 | 11 |
| 2024-08-16 | 2:11:04 PM | 92.90 | 89 |
| 2024-08-16 | 2:11:04 PM | 92.90 | 28 |
| 2024-08-16 | 2:11:04 PM | 92.90 | 31 |
| 2024-08-16 | 2:11:04 PM | 92.90 | 45 |
| 2024-08-16 | 2:11:04 PM | 92.90 | 94 |
| 2024-08-16 | 2:11:04 PM | 92.90 | 123 |
| 2024-08-16 | 2:11:04 PM | 92.90 | 6 |
| 2024-08-16 | 2:10:55 PM | 92.92 | 42 |
| 2024-08-16 | 2:10:13 PM | 92.92 | 5 |
| 2024-08-16 | 2:05:52 PM | 92.90 | 13 |
| 2024-08-16 | 2:05:52 PM | 92.90 | 30 |