| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:20:12 PM | 92.82 | 15 |
| 2024-08-16 | 2:20:12 PM | 92.82 | 22 |
| 2024-08-16 | 2:19:42 PM | 92.84 | 7 |
| 2024-08-16 | 2:19:42 PM | 92.84 | 11 |
| 2024-08-16 | 2:19:42 PM | 92.84 | 21 |
| 2024-08-16 | 2:19:42 PM | 92.84 | 41 |
| 2024-08-16 | 2:18:55 PM | 92.86 | 13 |
| 2024-08-16 | 2:17:56 PM | 92.86 | 11 |
| 2024-08-16 | 2:17:56 PM | 92.86 | 23 |
| 2024-08-16 | 2:15:20 PM | 92.88 | 11 |
| 2024-08-16 | 2:15:20 PM | 92.88 | 135 |
| 2024-08-16 | 2:15:20 PM | 92.88 | 151 |
| 2024-08-16 | 2:13:38 PM | 92.90 | 11 |