| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:29:56 PM | 92.84 | 3 |
| 2024-08-16 | 2:25:25 PM | 92.82 | 6 |
| 2024-08-16 | 2:21:18 PM | 92.82 | 11 |
| 2024-08-16 | 2:20:16 PM | 92.82 | 31 |
| 2024-08-16 | 2:20:16 PM | 92.82 | 94 |
| 2024-08-16 | 2:20:16 PM | 92.82 | 11 |
| 2024-08-16 | 2:20:15 PM | 92.80 | 94 |
| 2024-08-16 | 2:20:13 PM | 92.78 | 25 |
| 2024-08-16 | 2:20:12 PM | 92.80 | 4 |
| 2024-08-16 | 2:20:12 PM | 92.80 | 7 |
| 2024-08-16 | 2:20:12 PM | 92.80 | 16 |
| 2024-08-16 | 2:20:12 PM | 92.80 | 3 |
| 2024-08-16 | 2:20:12 PM | 92.82 | 11 |