| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:02:59 PM | 93.20 | 94 |
| 2024-08-16 | 5:02:59 PM | 93.20 | 11 |
| 2024-08-16 | 5:02:41 PM | 93.20 | 9 |
| 2024-08-16 | 5:02:41 PM | 93.20 | 11 |
| 2024-08-16 | 5:02:22 PM | 93.20 | 33 |
| 2024-08-16 | 5:02:22 PM | 93.20 | 11 |
| 2024-08-16 | 5:01:50 PM | 93.20 | 94 |
| 2024-08-16 | 5:01:50 PM | 93.20 | 11 |
| 2024-08-16 | 5:01:05 PM | 93.20 | 5 |
| 2024-08-16 | 5:01:05 PM | 93.20 | 94 |
| 2024-08-16 | 4:59:35 PM | 93.20 | 11 |
| 2024-08-16 | 4:56:02 PM | 93.18 | 67 |
| 2024-08-16 | 4:55:23 PM | 93.18 | 11 |