| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:31:02 PM | 93.18 | 230 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 243 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 233 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 21 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 506 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 376 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 88 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 25 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 273 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 268 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 23 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 251 |
| 2024-08-16 | 5:31:02 PM | 93.18 | 99 |