| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 10:05:04 AM | 93.62 | 25 |
| 2024-08-19 | 10:05:04 AM | 93.64 | 49 |
| 2024-08-19 | 10:05:04 AM | 93.60 | 10 |
| 2024-08-19 | 10:05:04 AM | 93.62 | 11 |
| 2024-08-19 | 10:05:04 AM | 93.62 | 25 |
| 2024-08-19 | 10:05:04 AM | 93.62 | 60 |
| 2024-08-19 | 10:05:04 AM | 93.62 | 122 |
| 2024-08-19 | 10:05:04 AM | 93.62 | 94 |
| 2024-08-19 | 10:05:04 AM | 93.62 | 118 |
| 2024-08-19 | 10:05:04 AM | 93.62 | 28 |
| 2024-08-19 | 10:05:04 AM | 93.62 | 92 |
| 2024-08-19 | 10:05:04 AM | 93.64 | 94 |
| 2024-08-19 | 10:05:04 AM | 93.64 | 118 |