| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 3:24:41 PM | 93.70 | 58 |
| 2024-08-19 | 3:24:41 PM | 93.70 | 100 |
| 2024-08-19 | 3:24:41 PM | 93.72 | 11 |
| 2024-08-19 | 3:24:41 PM | 93.72 | 76 |
| 2024-08-19 | 3:24:41 PM | 93.72 | 111 |
| 2024-08-19 | 3:24:41 PM | 93.72 | 94 |
| 2024-08-19 | 3:24:41 PM | 93.72 | 118 |
| 2024-08-19 | 3:24:41 PM | 93.72 | 122 |
| 2024-08-19 | 3:24:41 PM | 93.72 | 23 |
| 2024-08-19 | 3:24:41 PM | 93.72 | 26 |
| 2024-08-19 | 3:24:41 PM | 93.72 | 60 |
| 2024-08-19 | 3:24:41 PM | 93.74 | 28 |
| 2024-08-19 | 3:24:41 PM | 93.74 | 122 |