| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 4:02:44 PM | 94.14 | 11 |
| 2024-08-19 | 4:02:35 PM | 94.14 | 6 |
| 2024-08-19 | 4:02:35 PM | 94.14 | 11 |
| 2024-08-19 | 4:02:23 PM | 94.14 | 23 |
| 2024-08-19 | 4:02:23 PM | 94.14 | 123 |
| 2024-08-19 | 4:02:23 PM | 94.14 | 11 |
| 2024-08-19 | 4:01:29 PM | 94.16 | 37 |
| 2024-08-19 | 4:01:29 PM | 94.16 | 47 |
| 2024-08-19 | 4:01:29 PM | 94.16 | 11 |
| 2024-08-19 | 4:01:28 PM | 94.16 | 69 |
| 2024-08-19 | 4:01:28 PM | 94.16 | 52 |
| 2024-08-19 | 4:01:28 PM | 94.18 | 11 |
| 2024-08-19 | 4:01:28 PM | 94.18 | 47 |