| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 4:05:41 PM | 94.18 | 11 |
| 2024-08-19 | 4:05:16 PM | 94.18 | 31 |
| 2024-08-19 | 4:05:16 PM | 94.18 | 75 |
| 2024-08-19 | 4:05:16 PM | 94.18 | 19 |
| 2024-08-19 | 4:05:12 PM | 94.16 | 118 |
| 2024-08-19 | 4:05:12 PM | 94.16 | 12 |
| 2024-08-19 | 4:04:50 PM | 94.20 | 94 |
| 2024-08-19 | 4:03:52 PM | 94.20 | 94 |
| 2024-08-19 | 4:03:52 PM | 94.20 | 11 |
| 2024-08-19 | 4:03:51 PM | 94.18 | 11 |
| 2024-08-19 | 4:03:41 PM | 94.16 | 94 |
| 2024-08-19 | 4:03:08 PM | 94.14 | 11 |
| 2024-08-19 | 4:02:44 PM | 94.14 | 80 |