| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 4:07:15 PM | 94.24 | 21 |
| 2024-08-19 | 4:07:15 PM | 94.24 | 11 |
| 2024-08-19 | 4:07:15 PM | 94.24 | 118 |
| 2024-08-19 | 4:07:12 PM | 94.22 | 11 |
| 2024-08-19 | 4:06:55 PM | 94.22 | 91 |
| 2024-08-19 | 4:06:55 PM | 94.22 | 94 |
| 2024-08-19 | 4:06:55 PM | 94.22 | 11 |
| 2024-08-19 | 4:05:54 PM | 94.22 | 11 |
| 2024-08-19 | 4:05:54 PM | 94.22 | 99 |
| 2024-08-19 | 4:05:52 PM | 94.20 | 66 |
| 2024-08-19 | 4:05:52 PM | 94.20 | 11 |
| 2024-08-19 | 4:05:44 PM | 94.18 | 94 |
| 2024-08-19 | 4:05:41 PM | 94.16 | 94 |