| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 4:07:28 PM | 94.28 | 47 |
| 2024-08-19 | 4:07:24 PM | 94.26 | 19 |
| 2024-08-19 | 4:07:24 PM | 94.26 | 14 |
| 2024-08-19 | 4:07:24 PM | 94.26 | 160 |
| 2024-08-19 | 4:07:24 PM | 94.26 | 38 |
| 2024-08-19 | 4:07:18 PM | 94.24 | 66 |
| 2024-08-19 | 4:07:17 PM | 94.22 | 94 |
| 2024-08-19 | 4:07:16 PM | 94.22 | 52 |
| 2024-08-19 | 4:07:16 PM | 94.22 | 11 |
| 2024-08-19 | 4:07:15 PM | 94.24 | 28 |
| 2024-08-19 | 4:07:15 PM | 94.24 | 16 |
| 2024-08-19 | 4:07:15 PM | 94.24 | 23 |
| 2024-08-19 | 4:07:15 PM | 94.24 | 79 |