| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 4:08:31 PM | 94.26 | 94 |
| 2024-08-19 | 4:08:31 PM | 94.26 | 11 |
| 2024-08-19 | 4:08:31 PM | 94.26 | 11 |
| 2024-08-19 | 4:08:14 PM | 94.24 | 94 |
| 2024-08-19 | 4:08:14 PM | 94.24 | 11 |
| 2024-08-19 | 4:08:14 PM | 94.24 | 97 |
| 2024-08-19 | 4:08:14 PM | 94.24 | 21 |
| 2024-08-19 | 4:08:06 PM | 94.26 | 94 |
| 2024-08-19 | 4:08:06 PM | 94.26 | 26 |
| 2024-08-19 | 4:08:06 PM | 94.26 | 97 |
| 2024-08-19 | 4:08:02 PM | 94.28 | 11 |
| 2024-08-19 | 4:07:28 PM | 94.28 | 11 |
| 2024-08-19 | 4:07:28 PM | 94.28 | 77 |