| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 4:12:02 PM | 94.26 | 11 |
| 2024-08-19 | 4:12:02 PM | 94.26 | 13 |
| 2024-08-19 | 4:11:27 PM | 94.24 | 11 |
| 2024-08-19 | 4:11:15 PM | 94.24 | 22 |
| 2024-08-19 | 4:11:15 PM | 94.24 | 24 |
| 2024-08-19 | 4:11:15 PM | 94.24 | 123 |
| 2024-08-19 | 4:11:15 PM | 94.24 | 94 |
| 2024-08-19 | 4:11:15 PM | 94.24 | 6 |
| 2024-08-19 | 4:11:15 PM | 94.24 | 94 |
| 2024-08-19 | 4:11:15 PM | 94.24 | 118 |
| 2024-08-19 | 4:11:15 PM | 94.26 | 94 |
| 2024-08-19 | 4:09:19 PM | 94.26 | 11 |
| 2024-08-19 | 4:08:53 PM | 94.24 | 11 |