| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 8:48:28 PM | 4.30 | - |
| 2024-08-19 | 8:45:27 PM | 4.30 | - |
| 2024-08-19 | 8:45:18 PM | 4.31 | - |
| 2024-08-19 | 8:44:38 PM | 4.32 | - |
| 2024-08-19 | 8:44:35 PM | 4.31 | - |
| 2024-08-19 | 8:41:34 PM | 4.31 | - |
| 2024-08-19 | 8:38:34 PM | 4.31 | - |
| 2024-08-19 | 8:36:13 PM | 4.30 | - |
| 2024-08-19 | 8:33:13 PM | 4.30 | - |
| 2024-08-19 | 8:30:13 PM | 4.30 | - |
| 2024-08-19 | 8:29:56 PM | 4.29 | - |
| 2024-08-19 | 8:29:46 PM | 4.30 | - |
| 2024-08-19 | 8:28:27 PM | 4.31 | - |