| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:24:52 PM | 4.21 | - |
| 2024-07-18 | 2:21:51 PM | 4.21 | - |
| 2024-07-18 | 2:21:42 PM | 4.22 | - |
| 2024-07-18 | 2:18:52 PM | 4.21 | - |
| 2024-07-18 | 2:15:51 PM | 4.21 | - |
| 2024-07-18 | 2:12:51 PM | 4.21 | - |
| 2024-07-18 | 2:09:51 PM | 4.21 | - |
| 2024-07-18 | 2:06:51 PM | 4.21 | - |
| 2024-07-18 | 2:03:51 PM | 4.21 | - |
| 2024-07-18 | 2:00:50 PM | 4.21 | - |
| 2024-07-18 | 1:57:50 PM | 4.21 | - |
| 2024-07-18 | 1:54:50 PM | 4.21 | - |
| 2024-07-18 | 1:51:50 PM | 4.21 | - |