| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 7:02:27 PM | 4.27 | - |
| 2024-08-19 | 7:00:49 PM | 4.26 | - |
| 2024-08-19 | 7:00:32 PM | 4.25 | - |
| 2024-08-19 | 7:00:10 PM | 4.26 | - |
| 2024-08-19 | 6:59:16 PM | 4.27 | - |
| 2024-08-19 | 6:56:16 PM | 4.27 | - |
| 2024-08-19 | 6:55:34 PM | 4.26 | - |
| 2024-08-19 | 6:54:31 PM | 4.27 | - |
| 2024-08-19 | 6:51:31 PM | 4.27 | - |
| 2024-08-19 | 6:49:32 PM | 4.28 | - |
| 2024-08-19 | 6:47:23 PM | 4.27 | - |
| 2024-08-19 | 6:45:45 PM | 4.28 | - |
| 2024-08-19 | 6:42:45 PM | 4.28 | - |