| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 8:27:30 PM | 4.30 | - |
| 2024-08-19 | 8:25:11 PM | 4.29 | - |
| 2024-08-19 | 8:23:25 PM | 4.30 | - |
| 2024-08-19 | 8:20:24 PM | 4.30 | - |
| 2024-08-19 | 8:19:18 PM | 4.29 | - |
| 2024-08-19 | 8:18:23 PM | 4.28 | - |
| 2024-08-19 | 8:15:23 PM | 4.28 | - |
| 2024-08-19 | 8:12:30 PM | 4.29 | - |
| 2024-08-19 | 8:10:07 PM | 4.28 | - |
| 2024-08-19 | 8:07:07 PM | 4.28 | - |
| 2024-08-19 | 8:04:06 PM | 4.28 | - |
| 2024-08-19 | 8:03:14 PM | 4.29 | - |
| 2024-08-19 | 8:01:26 PM | 4.28 | - |