| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:59:18 PM | 5.18 | - |
| 2024-10-17 | 10:59:18 PM | 5.18 | - |
| 2024-10-17 | 10:59:18 PM | 5.18 | - |
| 2024-10-17 | 10:59:18 PM | 5.18 | - |
| 2024-10-17 | 10:59:18 PM | 5.18 | - |
| 2024-10-17 | 10:59:18 PM | 5.18 | - |
| 2024-10-17 | 10:59:18 PM | 5.18 | - |
| 2024-10-17 | 10:59:18 PM | 5.18 | - |
| 2024-10-17 | 10:59:18 PM | 5.18 | - |
| 2024-10-17 | 10:59:18 PM | 5.18 | - |
| 2024-10-17 | 10:59:18 PM | 5.18 | - |
| 2024-10-17 | 10:59:18 PM | 5.18 | - |