| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 4:32:04 PM | 4.21 | - |
| 2024-08-19 | 4:32:03 PM | 4.20 | - |
| 2024-08-19 | 4:32:02 PM | 4.21 | - |
| 2024-08-19 | 4:29:58 PM | 4.20 | - |
| 2024-08-19 | 4:29:23 PM | 4.21 | - |
| 2024-08-19 | 4:27:24 PM | 4.20 | - |
| 2024-08-19 | 4:27:11 PM | 4.21 | - |
| 2024-08-19 | 4:26:03 PM | 4.20 | - |
| 2024-08-19 | 4:25:45 PM | 4.21 | - |
| 2024-08-19 | 4:25:17 PM | 4.20 | - |
| 2024-08-19 | 4:25:17 PM | 4.19 | - |
| 2024-08-19 | 4:25:13 PM | 4.20 | - |
| 2024-08-19 | 4:25:08 PM | 4.19 | - |