| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 3:45:24 PM | 4.15 | - |
| 2024-08-19 | 3:45:22 PM | 4.14 | - |
| 2024-08-19 | 3:44:59 PM | 4.15 | - |
| 2024-08-19 | 3:44:17 PM | 4.14 | - |
| 2024-08-19 | 3:44:11 PM | 4.15 | - |
| 2024-08-19 | 3:44:09 PM | 4.14 | - |
| 2024-08-19 | 3:43:53 PM | 4.15 | - |
| 2024-08-19 | 3:43:50 PM | 4.14 | - |
| 2024-08-19 | 3:43:46 PM | 4.15 | - |
| 2024-08-19 | 3:42:36 PM | 4.14 | - |
| 2024-08-19 | 3:42:33 PM | 4.15 | - |
| 2024-08-19 | 3:41:31 PM | 4.14 | - |
| 2024-08-19 | 3:40:36 PM | 4.13 | - |