| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 3:32:18 PM | 4.17 | - |
| 2024-08-19 | 3:32:16 PM | 4.18 | - |
| 2024-08-19 | 3:32:10 PM | 4.17 | - |
| 2024-08-19 | 3:32:09 PM | 4.18 | - |
| 2024-08-19 | 3:32:07 PM | 4.17 | - |
| 2024-08-19 | 3:32:05 PM | 4.16 | - |
| 2024-08-19 | 3:32:01 PM | 4.15 | - |
| 2024-08-19 | 3:31:58 PM | 4.14 | - |
| 2024-08-19 | 3:31:57 PM | 4.13 | - |
| 2024-08-19 | 3:31:53 PM | 4.14 | - |
| 2024-08-19 | 3:31:48 PM | 4.13 | - |
| 2024-08-19 | 3:31:47 PM | 4.14 | - |
| 2024-08-19 | 3:31:21 PM | 4.13 | - |