| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 3:27:00 PM | 4.13 | - |
| 2024-08-19 | 3:26:58 PM | 4.15 | - |
| 2024-08-19 | 3:26:44 PM | 4.14 | - |
| 2024-08-19 | 3:26:43 PM | 4.15 | - |
| 2024-08-19 | 3:26:06 PM | 4.13 | - |
| 2024-08-19 | 3:24:35 PM | 4.12 | - |
| 2024-08-19 | 3:21:34 PM | 4.12 | - |
| 2024-08-19 | 3:21:33 PM | 4.11 | - |
| 2024-08-19 | 3:21:32 PM | 4.12 | - |
| 2024-08-19 | 3:20:25 PM | 4.11 | - |
| 2024-08-19 | 3:19:05 PM | 4.12 | - |
| 2024-08-19 | 3:17:18 PM | 4.11 | - |
| 2024-08-19 | 3:14:18 PM | 4.11 | - |