| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 2:06:41 PM | 4.10 | - |
| 2024-08-19 | 2:06:04 PM | 4.09 | - |
| 2024-08-19 | 2:06:04 PM | 4.10 | - |
| 2024-08-19 | 2:05:45 PM | 4.09 | - |
| 2024-08-19 | 2:05:45 PM | 4.10 | - |
| 2024-08-19 | 2:05:27 PM | 4.09 | - |
| 2024-08-19 | 2:03:33 PM | 4.10 | - |
| 2024-08-19 | 2:03:29 PM | 4.09 | - |
| 2024-08-19 | 2:03:17 PM | 4.10 | - |
| 2024-08-19 | 2:02:26 PM | 4.11 | - |
| 2024-08-19 | 2:00:26 PM | 4.10 | - |
| 2024-08-19 | 1:57:26 PM | 4.10 | - |
| 2024-08-19 | 1:57:25 PM | 4.09 | - |