| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:04:21 PM | 0.820 | - |
| 2024-08-12 | 4:58:57 PM | 0.820 | - |
| 2024-08-12 | 4:58:05 PM | 0.830 | - |
| 2024-08-12 | 4:58:00 PM | 0.820 | - |
| 2024-08-12 | 4:54:44 PM | 0.830 | - |
| 2024-08-12 | 4:54:23 PM | 0.820 | - |
| 2024-08-12 | 4:52:46 PM | 0.830 | - |
| 2024-08-12 | 4:49:55 PM | 0.820 | - |
| 2024-08-12 | 4:49:31 PM | 0.830 | - |
| 2024-08-12 | 4:49:14 PM | 0.830 | - |
| 2024-08-12 | 4:48:34 PM | 0.820 | - |
| 2024-08-12 | 4:47:30 PM | 0.830 | - |
| 2024-08-12 | 4:47:19 PM | 0.830 | - |