| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:17:41 | 1,080 | - |
| 10.07.2024 | 16:17:24 | 1,080 | - |
| 10.07.2024 | 16:16:02 | 1,080 | - |
| 10.07.2024 | 16:15:57 | 1,070 | - |
| 10.07.2024 | 16:13:28 | 1,070 | - |
| 10.07.2024 | 15:59:09 | 1,080 | - |
| 10.07.2024 | 15:58:32 | 1,070 | - |
| 10.07.2024 | 15:57:29 | 1,070 | - |
| 10.07.2024 | 15:56:52 | 1,070 | - |
| 10.07.2024 | 15:56:41 | 1,080 | - |
| 10.07.2024 | 15:56:20 | 1,070 | - |
| 10.07.2024 | 15:55:44 | 1,070 | - |