| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:41:22 PM | 0.800 | - |
| 2024-08-12 | 5:41:17 PM | 0.810 | - |
| 2024-08-12 | 5:36:02 PM | 0.800 | - |
| 2024-08-12 | 5:25:22 PM | 0.800 | - |
| 2024-08-12 | 5:25:13 PM | 0.790 | - |
| 2024-08-12 | 5:23:27 PM | 0.800 | - |
| 2024-08-12 | 5:23:20 PM | 0.810 | - |
| 2024-08-12 | 5:17:03 PM | 0.810 | - |
| 2024-08-12 | 5:16:01 PM | 0.810 | - |
| 2024-08-12 | 5:14:50 PM | 0.800 | - |
| 2024-08-12 | 5:14:16 PM | 0.810 | - |
| 2024-08-12 | 5:09:12 PM | 0.810 | - |
| 2024-08-12 | 5:04:51 PM | 0.810 | - |